Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 430.0 | 448.95 | 425.0 | 432.65 | 17.04 Thousand |
| 21 Feb, 2022 | 472.95 | 472.95 | 451.0 | 454.0 | 19.17 Thousand |
| 18 Feb, 2022 | 481.0 | 483.25 | 473.9 | 475.25 | 6790.00 |
| 17 Feb, 2022 | 491.0 | 492.75 | 474.15 | 481.0 | 11.45 Thousand |
| 16 Feb, 2022 | 486.4 | 497.75 | 485.0 | 490.8 | 7730.00 |
| 15 Feb, 2022 | 493.95 | 496.95 | 481.0 | 483.9 | 12.53 Thousand |
| 14 Feb, 2022 | 499.0 | 500.0 | 483.0 | 489.0 | 15.31 Thousand |
| 11 Feb, 2022 | 512.1 | 512.1 | 505.0 | 506.75 | 10.48 Thousand |
| 10 Feb, 2022 | 514.9 | 519.95 | 511.95 | 513.7 | 6477.00 |
| 09 Feb, 2022 | 513.9 | 518.0 | 511.0 | 512.2 | 7842.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA