Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 500.9 506.9 488.8 494.55 32.15 Thousand
23 Mar, 2022 500.0 514.95 486.4 500.9 69.63 Thousand
22 Mar, 2022 530.0 530.3 500.0 505.45 146.86 Thousand
21 Mar, 2022 500.0 548.45 482.35 528.3 519.86 Thousand
17 Mar, 2022 459.95 463.05 453.6 457.05 14.57 Thousand
16 Mar, 2022 452.0 458.75 446.45 455.55 21.11 Thousand
15 Mar, 2022 445.0 464.9 439.0 450.25 21.42 Thousand
14 Mar, 2022 444.0 445.0 435.0 439.0 9946.00
11 Mar, 2022 419.2 444.6 419.2 442.4 11.37 Thousand
10 Mar, 2022 435.0 442.95 428.55 436.1 13.63 Thousand