Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 494.25 | 503.7 | 487.2 | 493.55 | 22.32 Thousand |
| 22 Apr, 2022 | 500.0 | 504.85 | 490.05 | 494.25 | 27.82 Thousand |
| 21 Apr, 2022 | 525.0 | 525.0 | 500.0 | 503.75 | 36.81 Thousand |
| 20 Apr, 2022 | 516.5 | 519.95 | 485.45 | 497.05 | 68.68 Thousand |
| 19 Apr, 2022 | 515.0 | 519.8 | 502.0 | 513.35 | 38.95 Thousand |
| 18 Apr, 2022 | 495.05 | 511.65 | 495.05 | 506.3 | 45.19 Thousand |
| 13 Apr, 2022 | 504.0 | 517.0 | 490.0 | 495.05 | 79.93 Thousand |
| 12 Apr, 2022 | 497.3 | 501.9 | 487.25 | 497.45 | 27.91 Thousand |
| 11 Apr, 2022 | 507.0 | 507.0 | 490.0 | 499.6 | 17.44 Thousand |
| 08 Apr, 2022 | 502.0 | 515.0 | 497.0 | 498.3 | 15.47 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA