Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 504.9 | 504.9 | 486.7 | 502.5 | 22.81 Thousand |
| 06 Apr, 2022 | 491.35 | 502.45 | 491.35 | 498.05 | 21.69 Thousand |
| 05 Apr, 2022 | 480.5 | 508.0 | 478.55 | 491.35 | 46.65 Thousand |
| 04 Apr, 2022 | 466.0 | 484.0 | 466.0 | 480.5 | 26.13 Thousand |
| 01 Apr, 2022 | 447.25 | 485.0 | 447.25 | 471.9 | 31.81 Thousand |
| 31 Mar, 2022 | 456.0 | 465.05 | 441.05 | 447.25 | 38.29 Thousand |
| 30 Mar, 2022 | 464.0 | 488.35 | 450.55 | 454.95 | 44.06 Thousand |
| 29 Mar, 2022 | 465.3 | 475.0 | 460.2 | 463.85 | 51.51 Thousand |
| 28 Mar, 2022 | 489.95 | 494.95 | 453.75 | 458.7 | 39.35 Thousand |
| 25 Mar, 2022 | 494.0 | 498.0 | 483.95 | 487.1 | 25.23 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA