Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 483.9 | 484.55 | 478.45 | 479.9 | 11.78 Thousand |
| 09 May, 2022 | 480.0 | 484.0 | 471.9 | 480.8 | 15.82 Thousand |
| 06 May, 2022 | 479.0 | 485.5 | 474.0 | 482.05 | 34.57 Thousand |
| 05 May, 2022 | 490.0 | 495.95 | 480.0 | 482.75 | 10.96 Thousand |
| 04 May, 2022 | 488.0 | 498.0 | 480.2 | 486.7 | 18.45 Thousand |
| 02 May, 2022 | 490.15 | 498.0 | 484.3 | 492.4 | 17.03 Thousand |
| 29 Apr, 2022 | 497.55 | 507.85 | 490.55 | 494.55 | 20.27 Thousand |
| 28 Apr, 2022 | 500.75 | 504.45 | 495.0 | 497.55 | 11.74 Thousand |
| 27 Apr, 2022 | 492.95 | 504.55 | 491.25 | 500.75 | 15.99 Thousand |
| 26 Apr, 2022 | 500.0 | 505.2 | 490.0 | 495.05 | 18.32 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA