Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 478.8 | 488.3 | 478.55 | 482.1 | 7957.00 |
| 23 May, 2022 | 486.45 | 487.95 | 480.1 | 483.6 | 11.52 Thousand |
| 20 May, 2022 | 484.95 | 491.0 | 480.0 | 480.85 | 15.19 Thousand |
| 19 May, 2022 | 479.0 | 499.0 | 479.0 | 480.95 | 21.48 Thousand |
| 18 May, 2022 | 506.0 | 515.0 | 488.9 | 501.15 | 25.49 Thousand |
| 17 May, 2022 | 529.95 | 529.95 | 502.0 | 508.6 | 107.19 Thousand |
| 16 May, 2022 | 487.95 | 500.0 | 471.2 | 481.25 | 15.66 Thousand |
| 13 May, 2022 | 496.0 | 496.0 | 461.5 | 481.35 | 8466.00 |
| 12 May, 2022 | 479.5 | 484.3 | 477.45 | 480.1 | 12.96 Thousand |
| 11 May, 2022 | 480.0 | 494.0 | 468.65 | 481.75 | 25.89 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA