Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 481.9 | 488.0 | 473.05 | 483.4 | 6574.00 |
| 20 Jun, 2022 | 488.0 | 488.0 | 480.0 | 480.35 | 5307.00 |
| 17 Jun, 2022 | 478.1 | 484.9 | 477.3 | 480.85 | 5522.00 |
| 16 Jun, 2022 | 481.15 | 483.5 | 480.0 | 480.1 | 7497.00 |
| 15 Jun, 2022 | 480.25 | 487.25 | 475.05 | 476.7 | 2933.00 |
| 14 Jun, 2022 | 481.15 | 485.25 | 480.0 | 480.05 | 4089.00 |
| 13 Jun, 2022 | 500.0 | 500.0 | 480.2 | 484.65 | 11.62 Thousand |
| 10 Jun, 2022 | 480.05 | 497.0 | 480.05 | 494.1 | 5099.00 |
| 09 Jun, 2022 | 485.85 | 494.8 | 482.5 | 493.0 | 4508.00 |
| 08 Jun, 2022 | 485.35 | 488.0 | 480.05 | 485.8 | 5148.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA