Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 494.3 | 495.0 | 483.5 | 487.35 | 5144.00 |
| 18 Jul, 2022 | 483.05 | 498.3 | 483.0 | 489.55 | 13.12 Thousand |
| 15 Jul, 2022 | 487.9 | 487.9 | 482.0 | 483.55 | 2862.00 |
| 14 Jul, 2022 | 486.75 | 486.75 | 480.6 | 484.2 | 4650.00 |
| 13 Jul, 2022 | 487.1 | 487.1 | 481.65 | 483.1 | 4842.00 |
| 12 Jul, 2022 | 485.9 | 487.75 | 480.55 | 482.5 | 2157.00 |
| 11 Jul, 2022 | 493.0 | 493.0 | 480.2 | 482.8 | 4958.00 |
| 08 Jul, 2022 | 495.85 | 495.85 | 483.05 | 485.25 | 3039.00 |
| 07 Jul, 2022 | 490.75 | 495.05 | 483.55 | 491.35 | 4034.00 |
| 06 Jul, 2022 | 486.9 | 487.0 | 481.5 | 485.9 | 3272.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA