Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 481.5 | 492.25 | 480.8 | 483.85 | 4687.00 |
| 04 Jul, 2022 | 490.4 | 490.75 | 480.05 | 486.1 | 8222.00 |
| 01 Jul, 2022 | 481.4 | 485.9 | 480.0 | 480.45 | 2773.00 |
| 30 Jun, 2022 | 496.15 | 496.15 | 480.5 | 481.35 | 2479.00 |
| 29 Jun, 2022 | 485.0 | 496.0 | 480.85 | 491.25 | 11.28 Thousand |
| 28 Jun, 2022 | 480.3 | 483.55 | 480.0 | 482.3 | 4224.00 |
| 27 Jun, 2022 | 481.0 | 486.0 | 480.0 | 480.3 | 6458.00 |
| 24 Jun, 2022 | 484.55 | 484.95 | 480.0 | 482.2 | 2691.00 |
| 23 Jun, 2022 | 484.0 | 484.0 | 480.0 | 482.4 | 4064.00 |
| 22 Jun, 2022 | 485.05 | 485.05 | 480.0 | 480.45 | 1761.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA