Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 528.55 | 533.55 | 510.0 | 531.35 | 79.29 Thousand |
| 01 Aug, 2022 | 490.0 | 515.0 | 489.95 | 513.55 | 30.49 Thousand |
| 29 Jul, 2022 | 490.45 | 490.95 | 486.25 | 489.75 | 5310.00 |
| 28 Jul, 2022 | 496.25 | 496.25 | 482.25 | 488.95 | 5111.00 |
| 27 Jul, 2022 | 491.9 | 491.9 | 485.05 | 488.15 | 4600.00 |
| 26 Jul, 2022 | 488.05 | 489.8 | 482.7 | 485.05 | 6656.00 |
| 25 Jul, 2022 | 482.55 | 489.7 | 482.25 | 485.4 | 6522.00 |
| 22 Jul, 2022 | 492.0 | 492.0 | 480.55 | 485.0 | 44.74 Thousand |
| 21 Jul, 2022 | 490.95 | 493.0 | 487.95 | 489.9 | 3669.00 |
| 20 Jul, 2022 | 488.0 | 498.35 | 486.05 | 488.8 | 7896.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA