Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 565.1 | 580.0 | 548.25 | 553.05 | 140.33 Thousand |
| 01 Sep, 2022 | 517.35 | 557.0 | 517.35 | 547.55 | 136.53 Thousand |
| 30 Aug, 2022 | 525.8 | 525.8 | 509.05 | 512.25 | 13.97 Thousand |
| 29 Aug, 2022 | 501.0 | 518.95 | 501.0 | 515.85 | 13.17 Thousand |
| 26 Aug, 2022 | 523.55 | 525.0 | 507.0 | 512.7 | 12.37 Thousand |
| 25 Aug, 2022 | 517.85 | 530.0 | 515.0 | 518.4 | 11.33 Thousand |
| 24 Aug, 2022 | 511.05 | 530.0 | 510.05 | 523.8 | 23.83 Thousand |
| 23 Aug, 2022 | 500.0 | 513.0 | 500.0 | 510.25 | 5329.00 |
| 22 Aug, 2022 | 510.0 | 516.05 | 505.25 | 511.25 | 10.62 Thousand |
| 19 Aug, 2022 | 534.8 | 536.0 | 502.6 | 507.75 | 17.58 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA