Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 505.05 | 520.0 | 504.6 | 513.4 | 16.96 Thousand |
| 29 Sep, 2022 | 510.0 | 518.35 | 496.1 | 511.1 | 11.36 Thousand |
| 28 Sep, 2022 | 520.0 | 520.0 | 503.0 | 504.8 | 6506.00 |
| 27 Sep, 2022 | 504.0 | 522.0 | 496.65 | 517.6 | 28.22 Thousand |
| 26 Sep, 2022 | 519.0 | 519.55 | 494.55 | 503.2 | 17.19 Thousand |
| 23 Sep, 2022 | 520.0 | 523.8 | 508.0 | 514.7 | 29.04 Thousand |
| 22 Sep, 2022 | 539.8 | 545.0 | 510.6 | 525.3 | 164.14 Thousand |
| 21 Sep, 2022 | 525.15 | 535.45 | 520.7 | 528.9 | 22 Thousand |
| 20 Sep, 2022 | 536.7 | 536.9 | 518.0 | 519.95 | 12.58 Thousand |
| 19 Sep, 2022 | 534.0 | 537.5 | 518.0 | 531.65 | 15.94 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA