Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 493.0 | 530.15 | 493.0 | 503.1 | 120.96 Thousand |
| 14 Oct, 2022 | 501.95 | 503.45 | 482.35 | 486.55 | 20.64 Thousand |
| 13 Oct, 2022 | 509.0 | 509.0 | 491.5 | 497.05 | 10.12 Thousand |
| 12 Oct, 2022 | 511.75 | 514.25 | 499.6 | 506.4 | 8133.00 |
| 11 Oct, 2022 | 514.25 | 515.8 | 506.0 | 509.25 | 5493.00 |
| 10 Oct, 2022 | 512.0 | 518.9 | 508.55 | 514.25 | 7811.00 |
| 07 Oct, 2022 | 512.0 | 544.2 | 505.0 | 523.7 | 19.6 Thousand |
| 06 Oct, 2022 | 510.7 | 517.65 | 506.1 | 511.45 | 20.66 Thousand |
| 04 Oct, 2022 | 514.75 | 515.1 | 499.9 | 505.75 | 240.46 Thousand |
| 03 Oct, 2022 | 513.4 | 515.15 | 497.0 | 501.8 | 10.5 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA