Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 485.9 | 487.0 | 480.0 | 484.9 | 17.46 Thousand |
| 15 Nov, 2022 | 482.15 | 486.9 | 479.0 | 481.35 | 15.49 Thousand |
| 14 Nov, 2022 | 494.8 | 494.95 | 481.5 | 482.15 | 37.22 Thousand |
| 11 Nov, 2022 | 508.0 | 508.0 | 493.1 | 494.8 | 14.77 Thousand |
| 10 Nov, 2022 | 485.0 | 508.0 | 482.6 | 498.85 | 28.36 Thousand |
| 09 Nov, 2022 | 503.45 | 505.95 | 475.25 | 486.55 | 29.02 Thousand |
| 07 Nov, 2022 | 494.05 | 501.5 | 494.0 | 498.55 | 8762.00 |
| 04 Nov, 2022 | 500.65 | 501.0 | 491.0 | 495.65 | 7394.00 |
| 03 Nov, 2022 | 499.9 | 503.4 | 492.0 | 495.7 | 191.08 Thousand |
| 02 Nov, 2022 | 504.0 | 505.1 | 498.05 | 499.9 | 32.85 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA