Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 480.0 | 485.5 | 480.0 | 484.0 | 6847.00 |
| 29 Nov, 2022 | 480.55 | 486.4 | 478.0 | 484.05 | 14.46 Thousand |
| 28 Nov, 2022 | 483.0 | 489.0 | 476.1 | 479.75 | 22.37 Thousand |
| 25 Nov, 2022 | 489.3 | 489.35 | 481.25 | 482.9 | 17.08 Thousand |
| 24 Nov, 2022 | 486.7 | 494.45 | 484.0 | 485.8 | 6872.00 |
| 23 Nov, 2022 | 493.0 | 493.0 | 483.0 | 486.7 | 9926.00 |
| 22 Nov, 2022 | 494.9 | 494.9 | 480.0 | 484.3 | 17.91 Thousand |
| 21 Nov, 2022 | 485.0 | 509.9 | 484.95 | 490.4 | 30.5 Thousand |
| 18 Nov, 2022 | 484.95 | 485.0 | 479.9 | 480.45 | 7033.00 |
| 17 Nov, 2022 | 484.05 | 488.0 | 479.05 | 482.2 | 6686.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA