Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 508.2 516.8 500.6 508.65 10.73 Thousand
27 Dec, 2022 514.95 519.9 506.0 508.2 71.46 Thousand
26 Dec, 2022 480.0 506.35 480.0 502.4 16.08 Thousand
23 Dec, 2022 496.05 497.5 487.0 492.5 18.4 Thousand
22 Dec, 2022 501.15 507.0 491.4 498.4 28.14 Thousand
21 Dec, 2022 509.35 514.0 501.0 505.6 16.92 Thousand
20 Dec, 2022 505.45 511.15 501.85 505.3 11.13 Thousand
19 Dec, 2022 509.25 512.0 498.0 504.55 11.26 Thousand
16 Dec, 2022 499.2 527.3 499.0 504.3 49.41 Thousand
15 Dec, 2022 490.5 501.0 489.75 494.3 16.57 Thousand