Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 498.55 | 504.6 | 485.4 | 491.8 | 15.05 Thousand |
| 13 Dec, 2022 | 504.0 | 504.0 | 490.5 | 497.4 | 12.28 Thousand |
| 12 Dec, 2022 | 494.6 | 498.0 | 489.05 | 494.6 | 5286.00 |
| 09 Dec, 2022 | 510.0 | 510.0 | 488.05 | 494.6 | 14.38 Thousand |
| 08 Dec, 2022 | 504.0 | 514.75 | 502.0 | 504.55 | 10.27 Thousand |
| 07 Dec, 2022 | 510.8 | 515.8 | 502.0 | 510.0 | 19.36 Thousand |
| 06 Dec, 2022 | 506.2 | 518.0 | 503.0 | 516.5 | 27.95 Thousand |
| 05 Dec, 2022 | 495.85 | 519.0 | 493.0 | 511.3 | 59.84 Thousand |
| 02 Dec, 2022 | 487.25 | 492.0 | 486.25 | 490.7 | 11.39 Thousand |
| 01 Dec, 2022 | 485.9 | 488.6 | 484.0 | 487.25 | 10.45 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA