Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 499.9 | 504.15 | 496.3 | 502.2 | 6286.00 |
| 10 Jan, 2023 | 498.95 | 502.35 | 493.0 | 497.85 | 27.7 Thousand |
| 09 Jan, 2023 | 490.15 | 508.45 | 488.9 | 492.55 | 45.49 Thousand |
| 06 Jan, 2023 | 501.5 | 508.5 | 462.9 | 487.85 | 30.21 Thousand |
| 05 Jan, 2023 | 503.9 | 510.95 | 502.0 | 506.25 | 6668.00 |
| 04 Jan, 2023 | 507.9 | 507.9 | 501.6 | 503.55 | 7859.00 |
| 03 Jan, 2023 | 496.95 | 507.05 | 496.95 | 505.1 | 5488.00 |
| 02 Jan, 2023 | 515.75 | 515.75 | 495.35 | 504.05 | 17.02 Thousand |
| 30 Dec, 2022 | 516.2 | 516.75 | 505.0 | 505.7 | 14.14 Thousand |
| 29 Dec, 2022 | 503.25 | 516.5 | 502.95 | 511.65 | 11.33 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA