Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 500.55 | 503.8 | 484.85 | 490.25 | 22.86 Thousand |
| 08 Feb, 2023 | 508.8 | 508.8 | 498.55 | 500.55 | 15.5 Thousand |
| 07 Feb, 2023 | 509.0 | 509.0 | 500.3 | 505.45 | 8188.00 |
| 06 Feb, 2023 | 501.0 | 504.35 | 495.5 | 501.55 | 8997.00 |
| 03 Feb, 2023 | 514.0 | 514.0 | 493.55 | 500.8 | 13.11 Thousand |
| 02 Feb, 2023 | 500.0 | 509.95 | 495.05 | 504.3 | 9229.00 |
| 01 Feb, 2023 | 503.05 | 515.0 | 497.65 | 504.45 | 23.56 Thousand |
| 31 Jan, 2023 | 505.95 | 505.95 | 498.05 | 502.1 | 5265.00 |
| 30 Jan, 2023 | 499.0 | 508.0 | 498.6 | 501.7 | 8544.00 |
| 27 Jan, 2023 | 509.0 | 509.0 | 499.25 | 503.8 | 12.46 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA