Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 489.45 492.75 485.65 488.5 5524.00
22 Feb, 2023 490.0 495.0 486.4 489.5 7878.00
21 Feb, 2023 493.15 495.95 489.0 491.6 3462.00
20 Feb, 2023 491.0 496.55 490.0 492.9 9906.00
17 Feb, 2023 492.55 497.45 491.0 494.1 3975.00
16 Feb, 2023 498.95 503.0 495.1 496.4 6296.00
15 Feb, 2023 502.8 502.8 492.25 494.7 5924.00
14 Feb, 2023 498.6 502.0 493.0 494.3 8080.00
13 Feb, 2023 505.0 505.0 496.15 500.2 8774.00
10 Feb, 2023 502.2 502.2 494.45 498.65 5094.00