Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 454.75 | 458.5 | 444.05 | 447.2 | 18.88 Thousand |
| 23 Mar, 2023 | 449.05 | 460.0 | 445.0 | 450.25 | 10.12 Thousand |
| 22 Mar, 2023 | 453.0 | 454.15 | 444.15 | 448.3 | 7458.00 |
| 21 Mar, 2023 | 438.0 | 451.95 | 438.0 | 448.8 | 8594.00 |
| 20 Mar, 2023 | 474.15 | 474.2 | 431.2 | 441.9 | 8535.00 |
| 17 Mar, 2023 | 462.2 | 468.0 | 452.0 | 456.9 | 6394.00 |
| 16 Mar, 2023 | 476.0 | 476.0 | 456.05 | 459.95 | 14.49 Thousand |
| 15 Mar, 2023 | 482.75 | 482.75 | 470.0 | 472.0 | 4402.00 |
| 14 Mar, 2023 | 474.4 | 479.7 | 462.0 | 478.0 | 12.57 Thousand |
| 13 Mar, 2023 | 481.9 | 481.9 | 462.5 | 467.4 | 18.92 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA