Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 482.05 | 493.9 | 482.05 | 489.9 | 14.18 Thousand |
| 26 Apr, 2023 | 486.8 | 486.8 | 477.0 | 478.95 | 13.48 Thousand |
| 25 Apr, 2023 | 484.85 | 484.85 | 478.75 | 482.05 | 3633.00 |
| 24 Apr, 2023 | 489.55 | 489.55 | 477.0 | 485.15 | 9319.00 |
| 21 Apr, 2023 | 491.8 | 492.8 | 478.1 | 484.8 | 10.01 Thousand |
| 20 Apr, 2023 | 475.1 | 498.0 | 475.1 | 491.6 | 17.43 Thousand |
| 19 Apr, 2023 | 479.3 | 484.9 | 475.1 | 478.75 | 8904.00 |
| 18 Apr, 2023 | 480.45 | 485.05 | 474.6 | 481.85 | 17.53 Thousand |
| 17 Apr, 2023 | 474.6 | 482.4 | 470.0 | 476.3 | 12.05 Thousand |
| 13 Apr, 2023 | 477.0 | 480.7 | 465.4 | 472.5 | 10.52 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA