Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 510.85 513.85 505.0 507.75 20.48 Thousand
25 May, 2023 495.2 510.9 495.2 507.55 43.74 Thousand
24 May, 2023 500.0 506.9 493.15 500.65 33.35 Thousand
23 May, 2023 500.95 505.0 492.1 500.55 10.22 Thousand
22 May, 2023 488.0 504.0 474.55 502.7 32.87 Thousand
19 May, 2023 500.0 504.0 485.05 502.1 22.41 Thousand
18 May, 2023 491.05 503.0 490.1 499.35 11.79 Thousand
17 May, 2023 491.5 495.0 482.0 491.6 15.52 Thousand
16 May, 2023 485.55 493.0 481.3 486.85 8165.00
15 May, 2023 496.95 496.95 484.1 489.35 17.46 Thousand