Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 535.0 | 540.0 | 525.25 | 531.25 | 14.96 Thousand |
| 08 Jun, 2023 | 534.05 | 545.6 | 534.05 | 539.85 | 13.07 Thousand |
| 07 Jun, 2023 | 538.0 | 545.0 | 532.55 | 539.0 | 69.36 Thousand |
| 06 Jun, 2023 | 540.75 | 548.95 | 531.85 | 535.1 | 26.03 Thousand |
| 05 Jun, 2023 | 548.45 | 548.8 | 526.35 | 540.75 | 44.38 Thousand |
| 02 Jun, 2023 | 519.95 | 564.0 | 519.95 | 544.45 | 298.27 Thousand |
| 01 Jun, 2023 | 513.0 | 521.85 | 510.75 | 516.85 | 184.81 Thousand |
| 31 May, 2023 | 511.85 | 518.2 | 510.0 | 514.95 | 28.76 Thousand |
| 30 May, 2023 | 513.9 | 520.0 | 507.0 | 511.85 | 24 Thousand |
| 29 May, 2023 | 493.0 | 512.85 | 493.0 | 511.5 | 12.67 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA