Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 590.95 | 624.55 | 588.55 | 617.9 | 92.47 Thousand |
| 07 Jul, 2023 | 585.1 | 594.9 | 585.1 | 590.95 | 16.45 Thousand |
| 06 Jul, 2023 | 582.35 | 596.0 | 582.35 | 590.05 | 43.17 Thousand |
| 05 Jul, 2023 | 590.65 | 597.1 | 587.2 | 590.9 | 80.85 Thousand |
| 04 Jul, 2023 | 594.0 | 597.95 | 588.75 | 590.65 | 71.4 Thousand |
| 03 Jul, 2023 | 590.0 | 602.95 | 582.55 | 590.05 | 299.23 Thousand |
| 30 Jun, 2023 | 592.0 | 592.0 | 575.0 | 584.0 | 90.78 Thousand |
| 28 Jun, 2023 | 586.1 | 598.9 | 575.0 | 589.85 | 173.28 Thousand |
| 27 Jun, 2023 | 585.05 | 591.5 | 580.0 | 583.1 | 54.64 Thousand |
| 26 Jun, 2023 | 576.9 | 593.2 | 571.1 | 582.4 | 61.63 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA