Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 768.95 | 768.95 | 716.0 | 720.6 | 130.2 Thousand |
| 04 Aug, 2023 | 750.0 | 765.95 | 739.1 | 755.3 | 84.45 Thousand |
| 03 Aug, 2023 | 725.0 | 769.0 | 725.0 | 738.05 | 169.98 Thousand |
| 02 Aug, 2023 | 734.0 | 783.4 | 692.5 | 721.65 | 146.95 Thousand |
| 01 Aug, 2023 | 763.35 | 768.0 | 736.05 | 741.7 | 44.75 Thousand |
| 31 Jul, 2023 | 784.8 | 785.8 | 751.05 | 763.35 | 100.67 Thousand |
| 28 Jul, 2023 | 738.0 | 790.0 | 730.0 | 778.55 | 211.55 Thousand |
| 27 Jul, 2023 | 716.3 | 752.0 | 707.0 | 733.25 | 291.3 Thousand |
| 26 Jul, 2023 | 795.0 | 809.0 | 705.05 | 724.7 | 262.84 Thousand |
| 25 Jul, 2023 | 835.95 | 835.95 | 778.45 | 784.7 | 354.14 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA