Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 752.0 753.55 740.4 746.2 151.14 Thousand
21 Aug, 2023 767.9 767.9 740.35 745.25 123.99 Thousand
18 Aug, 2023 776.0 777.2 740.05 761.35 135.91 Thousand
17 Aug, 2023 780.9 807.45 760.1 773.1 372.53 Thousand
16 Aug, 2023 736.2 781.0 725.15 773.25 331.53 Thousand
14 Aug, 2023 751.0 754.5 722.6 731.3 65.36 Thousand
11 Aug, 2023 745.3 756.0 731.5 743.25 136.39 Thousand
10 Aug, 2023 724.65 758.0 721.3 740.25 204.35 Thousand
09 Aug, 2023 741.0 755.8 711.5 720.3 137.7 Thousand
08 Aug, 2023 725.8 752.0 721.05 738.9 146.24 Thousand