Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 683.0 | 689.35 | 653.3 | 657.65 | 97.85 Thousand |
| 18 Sep, 2023 | 695.0 | 707.4 | 675.5 | 682.05 | 69.05 Thousand |
| 15 Sep, 2023 | 681.4 | 705.0 | 669.45 | 699.7 | 228.22 Thousand |
| 14 Sep, 2023 | 679.0 | 689.7 | 654.75 | 673.0 | 132.51 Thousand |
| 13 Sep, 2023 | 703.25 | 715.0 | 670.25 | 677.1 | 248.28 Thousand |
| 12 Sep, 2023 | 753.0 | 770.0 | 700.15 | 710.1 | 219.21 Thousand |
| 11 Sep, 2023 | 742.5 | 751.0 | 741.0 | 743.6 | 49.12 Thousand |
| 08 Sep, 2023 | 744.6 | 756.05 | 735.05 | 742.45 | 59.51 Thousand |
| 07 Sep, 2023 | 744.4 | 772.5 | 735.2 | 740.7 | 157.14 Thousand |
| 06 Sep, 2023 | 743.1 | 748.65 | 725.0 | 737.2 | 46.56 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA