Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 710.0 | 710.0 | 690.0 | 693.8 | 98.76 Thousand |
| 04 Oct, 2023 | 681.0 | 728.15 | 676.55 | 700.95 | 451.38 Thousand |
| 03 Oct, 2023 | 690.15 | 690.15 | 675.0 | 678.0 | 32.92 Thousand |
| 29 Sep, 2023 | 692.05 | 700.0 | 679.65 | 690.15 | 40.39 Thousand |
| 28 Sep, 2023 | 671.9 | 697.0 | 671.2 | 692.05 | 86.45 Thousand |
| 27 Sep, 2023 | 678.1 | 687.85 | 665.05 | 671.9 | 54.62 Thousand |
| 26 Sep, 2023 | 690.95 | 695.0 | 678.1 | 685.75 | 31.14 Thousand |
| 25 Sep, 2023 | 683.5 | 695.0 | 674.65 | 690.5 | 44.68 Thousand |
| 22 Sep, 2023 | 684.7 | 687.35 | 666.0 | 683.7 | 47.87 Thousand |
| 21 Sep, 2023 | 663.25 | 695.0 | 651.45 | 680.15 | 271.04 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA