Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 685.0 | 689.6 | 681.0 | 685.05 | 43.73 Thousand |
| 02 Nov, 2023 | 687.35 | 692.0 | 672.3 | 678.95 | 50.25 Thousand |
| 01 Nov, 2023 | 689.0 | 694.3 | 676.4 | 680.65 | 27.53 Thousand |
| 31 Oct, 2023 | 695.1 | 699.95 | 680.8 | 685.3 | 38.04 Thousand |
| 30 Oct, 2023 | 708.65 | 709.3 | 691.3 | 696.95 | 62.07 Thousand |
| 27 Oct, 2023 | 709.75 | 709.95 | 693.0 | 703.35 | 72.81 Thousand |
| 26 Oct, 2023 | 701.0 | 709.0 | 683.2 | 698.0 | 141.48 Thousand |
| 25 Oct, 2023 | 686.0 | 707.4 | 664.05 | 701.6 | 332.3 Thousand |
| 23 Oct, 2023 | 691.0 | 729.9 | 651.25 | 668.95 | 872 Thousand |
| 20 Oct, 2023 | 685.1 | 685.1 | 666.5 | 672.05 | 80.49 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA