Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 821.8 | 837.65 | 815.1 | 829.05 | 207.91 Thousand |
| 16 Nov, 2023 | 813.75 | 840.0 | 805.0 | 813.85 | 433.9 Thousand |
| 15 Nov, 2023 | 755.0 | 826.15 | 752.85 | 813.0 | 1.04 Million |
| 13 Nov, 2023 | 754.2 | 755.05 | 742.0 | 745.95 | 75.71 Thousand |
| 12 Nov, 2023 | 756.0 | 765.0 | 748.1 | 753.4 | 46.26 Thousand |
| 10 Nov, 2023 | 735.0 | 749.95 | 724.8 | 745.85 | 72.36 Thousand |
| 09 Nov, 2023 | 744.9 | 747.15 | 725.4 | 735.7 | 75.33 Thousand |
| 08 Nov, 2023 | 743.8 | 749.8 | 735.3 | 740.5 | 336.23 Thousand |
| 07 Nov, 2023 | 699.4 | 745.0 | 695.05 | 737.9 | 491.26 Thousand |
| 06 Nov, 2023 | 690.0 | 702.4 | 686.6 | 699.35 | 46.93 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA