Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 841.7 852.35 825.0 834.15 64.77 Thousand
15 Dec, 2023 842.7 858.0 830.3 841.7 85.61 Thousand
14 Dec, 2023 847.4 847.4 830.3 835.05 81.34 Thousand
13 Dec, 2023 870.25 876.6 840.1 843.6 157.58 Thousand
12 Dec, 2023 834.75 866.6 820.6 857.35 275.39 Thousand
11 Dec, 2023 824.9 859.15 821.9 829.25 218.82 Thousand
08 Dec, 2023 840.9 849.8 808.0 820.15 122.11 Thousand
07 Dec, 2023 826.9 834.45 820.95 832.75 126.15 Thousand
06 Dec, 2023 830.0 854.0 813.0 825.25 218.02 Thousand
05 Dec, 2023 799.8 832.0 796.2 824.45 227.84 Thousand