Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 871.0 | 885.0 | 855.5 | 880.85 | 71.7 Thousand |
| 01 Jan, 2024 | 881.3 | 882.75 | 869.15 | 871.35 | 43.71 Thousand |
| 29 Dec, 2023 | 842.0 | 924.0 | 838.2 | 878.2 | 596.1 Thousand |
| 28 Dec, 2023 | 849.4 | 851.1 | 831.25 | 836.15 | 43.64 Thousand |
| 27 Dec, 2023 | 858.0 | 869.0 | 836.0 | 844.45 | 103.76 Thousand |
| 26 Dec, 2023 | 880.0 | 880.8 | 851.0 | 858.05 | 114.11 Thousand |
| 22 Dec, 2023 | 841.9 | 915.95 | 836.05 | 875.95 | 617.13 Thousand |
| 21 Dec, 2023 | 827.4 | 846.95 | 817.55 | 835.55 | 77.68 Thousand |
| 20 Dec, 2023 | 833.8 | 864.35 | 812.0 | 828.4 | 237.08 Thousand |
| 19 Dec, 2023 | 846.0 | 847.35 | 825.05 | 830.15 | 68.77 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA