Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 964.2 1044.0 959.4 1028.9 310.34 Thousand
30 Jan, 2024 1002.0 1019.65 955.1 964.55 254.94 Thousand
29 Jan, 2024 925.0 1055.45 906.4 986.0 1.27 Million
25 Jan, 2024 874.0 884.95 864.3 879.55 51.8 Thousand
24 Jan, 2024 849.85 870.0 841.45 866.25 55.97 Thousand
23 Jan, 2024 862.75 869.7 835.3 848.55 84.18 Thousand
20 Jan, 2024 860.35 860.35 843.45 851.45 11.56 Thousand
19 Jan, 2024 853.55 863.9 845.55 854.95 47.75 Thousand
18 Jan, 2024 826.25 854.7 812.4 849.7 63.77 Thousand
17 Jan, 2024 832.0 849.0 823.25 831.4 59.53 Thousand