Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 864.2 | 864.2 | 825.05 | 831.45 | 92.16 Thousand |
| 15 Jan, 2024 | 889.4 | 890.65 | 855.5 | 857.3 | 74.12 Thousand |
| 12 Jan, 2024 | 899.6 | 899.6 | 875.0 | 881.85 | 88.63 Thousand |
| 11 Jan, 2024 | 907.0 | 908.0 | 890.0 | 893.45 | 26.59 Thousand |
| 10 Jan, 2024 | 887.25 | 921.45 | 885.8 | 904.0 | 89.83 Thousand |
| 09 Jan, 2024 | 888.9 | 903.7 | 885.05 | 888.6 | 28.63 Thousand |
| 08 Jan, 2024 | 898.0 | 905.0 | 875.0 | 884.55 | 52.97 Thousand |
| 05 Jan, 2024 | 896.0 | 906.95 | 881.5 | 897.95 | 58.89 Thousand |
| 04 Jan, 2024 | 905.65 | 930.85 | 883.85 | 887.8 | 171.38 Thousand |
| 03 Jan, 2024 | 878.8 | 902.0 | 871.15 | 896.85 | 57.13 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA