Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 750.65 755.95 737.0 739.55 77.38 Thousand
04 Sep, 2023 744.6 757.8 736.4 747.0 104.95 Thousand
01 Sep, 2023 746.5 752.9 738.0 739.1 50.55 Thousand
31 Aug, 2023 746.35 754.0 736.8 741.45 100.49 Thousand
30 Aug, 2023 745.9 757.5 735.0 739.0 116.05 Thousand
29 Aug, 2023 785.0 785.75 733.05 739.15 151.28 Thousand
28 Aug, 2023 737.95 794.0 737.2 780.0 432.35 Thousand
25 Aug, 2023 713.0 752.3 711.9 735.7 333.98 Thousand
24 Aug, 2023 734.9 747.95 705.65 711.9 133.8 Thousand
23 Aug, 2023 756.0 759.2 722.05 731.4 97 Thousand