Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 777.0 | 898.9 | 770.4 | 838.5 | 3.16 Million |
| 21 Jul, 2023 | 779.0 | 792.35 | 742.75 | 767.95 | 1.48 Million |
| 20 Jul, 2023 | 632.8 | 741.75 | 625.3 | 741.75 | 1.08 Million |
| 19 Jul, 2023 | 622.0 | 623.1 | 614.9 | 618.15 | 82.06 Thousand |
| 18 Jul, 2023 | 624.0 | 627.55 | 615.0 | 619.35 | 91.52 Thousand |
| 17 Jul, 2023 | 624.95 | 624.95 | 617.3 | 618.05 | 65.79 Thousand |
| 14 Jul, 2023 | 620.05 | 626.65 | 616.55 | 619.7 | 107.63 Thousand |
| 13 Jul, 2023 | 625.1 | 625.1 | 617.55 | 622.9 | 15.57 Thousand |
| 12 Jul, 2023 | 622.55 | 627.8 | 617.4 | 618.15 | 19.63 Thousand |
| 11 Jul, 2023 | 612.0 | 639.0 | 612.0 | 622.55 | 66.13 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA