Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 567.25 | 580.05 | 562.95 | 576.85 | 35.65 Thousand |
| 22 Jun, 2023 | 567.0 | 586.0 | 566.35 | 571.0 | 280.6 Thousand |
| 21 Jun, 2023 | 556.0 | 567.0 | 552.7 | 565.2 | 33.13 Thousand |
| 20 Jun, 2023 | 567.95 | 567.95 | 552.1 | 556.0 | 15.42 Thousand |
| 19 Jun, 2023 | 563.25 | 572.0 | 550.0 | 562.35 | 91.55 Thousand |
| 16 Jun, 2023 | 557.95 | 568.0 | 552.1 | 555.1 | 37.96 Thousand |
| 15 Jun, 2023 | 555.0 | 571.0 | 550.0 | 558.6 | 441.34 Thousand |
| 14 Jun, 2023 | 541.6 | 550.05 | 535.65 | 549.75 | 298.24 Thousand |
| 13 Jun, 2023 | 521.0 | 541.5 | 521.0 | 539.6 | 18.95 Thousand |
| 12 Jun, 2023 | 533.35 | 542.1 | 517.2 | 524.75 | 20.88 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA