Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 492.45 | 497.55 | 484.05 | 488.8 | 12.62 Thousand |
| 11 May, 2023 | 492.5 | 494.8 | 486.45 | 491.55 | 14.1 Thousand |
| 10 May, 2023 | 495.0 | 496.4 | 486.1 | 491.65 | 6235.00 |
| 09 May, 2023 | 485.05 | 497.45 | 485.05 | 490.95 | 5565.00 |
| 08 May, 2023 | 499.55 | 499.55 | 485.55 | 492.65 | 8864.00 |
| 05 May, 2023 | 500.1 | 502.7 | 488.0 | 494.65 | 13.95 Thousand |
| 04 May, 2023 | 498.5 | 504.95 | 496.4 | 502.1 | 9488.00 |
| 03 May, 2023 | 504.0 | 504.0 | 490.0 | 497.95 | 11.11 Thousand |
| 02 May, 2023 | 499.9 | 518.55 | 495.1 | 504.05 | 26.71 Thousand |
| 28 Apr, 2023 | 493.95 | 500.0 | 489.45 | 496.15 | 14.8 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA