Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 484.0 484.0 472.2 474.05 17.46 Thousand
11 Apr, 2023 488.95 488.95 477.0 480.15 8696.00
10 Apr, 2023 485.0 490.4 473.0 484.15 15.6 Thousand
06 Apr, 2023 488.0 491.1 473.1 480.4 8950.00
05 Apr, 2023 488.75 490.0 474.95 483.8 10.63 Thousand
03 Apr, 2023 471.0 490.8 471.0 488.75 35.59 Thousand
31 Mar, 2023 454.7 467.75 451.35 463.75 17.8 Thousand
29 Mar, 2023 439.75 452.7 438.2 450.25 21.02 Thousand
28 Mar, 2023 441.8 445.35 437.0 440.95 8149.00
27 Mar, 2023 452.3 452.3 435.0 441.0 22.28 Thousand