Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 489.0 | 489.0 | 478.0 | 479.55 | 10.62 Thousand |
| 09 Mar, 2023 | 489.7 | 500.0 | 482.0 | 484.25 | 70.3 Thousand |
| 08 Mar, 2023 | 489.9 | 489.9 | 481.1 | 485.0 | 45.47 Thousand |
| 06 Mar, 2023 | 494.0 | 496.0 | 479.05 | 485.5 | 29.85 Thousand |
| 03 Mar, 2023 | 490.0 | 492.0 | 486.5 | 487.75 | 6505.00 |
| 02 Mar, 2023 | 482.55 | 490.95 | 476.15 | 488.75 | 19.01 Thousand |
| 01 Mar, 2023 | 483.45 | 492.0 | 480.0 | 485.3 | 12.56 Thousand |
| 28 Feb, 2023 | 489.05 | 489.45 | 480.0 | 484.95 | 10.27 Thousand |
| 27 Feb, 2023 | 485.0 | 494.4 | 484.0 | 488.8 | 11.11 Thousand |
| 24 Feb, 2023 | 488.3 | 496.0 | 482.0 | 489.35 | 4983.00 |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA