Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 500.25 508.7 500.0 504.85 13.22 Thousand
24 Jan, 2023 510.0 510.0 501.0 505.45 8780.00
23 Jan, 2023 500.3 508.35 497.25 505.25 14.57 Thousand
20 Jan, 2023 501.15 510.05 500.0 502.2 10.62 Thousand
19 Jan, 2023 502.95 508.75 501.1 504.85 6989.00
18 Jan, 2023 512.9 512.9 503.0 505.55 6414.00
17 Jan, 2023 512.0 521.45 508.0 512.4 28.16 Thousand
16 Jan, 2023 510.0 514.65 505.0 510.1 10.66 Thousand
13 Jan, 2023 504.0 507.1 498.6 506.05 7896.00
12 Jan, 2023 502.3 505.5 497.0 500.95 13.03 Thousand