Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 506.1 | 510.5 | 497.0 | 501.65 | 11.61 Thousand |
| 31 Oct, 2022 | 502.65 | 514.0 | 502.6 | 506.85 | 10.69 Thousand |
| 28 Oct, 2022 | 510.0 | 510.0 | 497.9 | 502.65 | 9721.00 |
| 27 Oct, 2022 | 513.0 | 518.75 | 500.1 | 505.25 | 14.64 Thousand |
| 25 Oct, 2022 | 513.0 | 521.0 | 506.6 | 513.95 | 16.36 Thousand |
| 24 Oct, 2022 | 511.0 | 519.75 | 500.0 | 512.45 | 20.05 Thousand |
| 21 Oct, 2022 | 516.3 | 517.0 | 502.55 | 509.8 | 283.95 Thousand |
| 20 Oct, 2022 | 497.0 | 518.8 | 486.0 | 516.3 | 35.46 Thousand |
| 19 Oct, 2022 | 490.25 | 498.95 | 488.0 | 494.3 | 11.68 Thousand |
| 18 Oct, 2022 | 504.95 | 504.95 | 493.05 | 497.25 | 14.5 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA