Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 535.95 | 539.6 | 520.5 | 523.75 | 18.5 Thousand |
| 15 Sep, 2022 | 549.15 | 549.15 | 530.5 | 531.55 | 11.78 Thousand |
| 14 Sep, 2022 | 532.0 | 547.0 | 518.0 | 543.8 | 17.1 Thousand |
| 13 Sep, 2022 | 546.0 | 546.0 | 535.9 | 540.0 | 23.81 Thousand |
| 12 Sep, 2022 | 562.0 | 562.0 | 535.95 | 541.1 | 70.81 Thousand |
| 09 Sep, 2022 | 563.0 | 563.0 | 552.1 | 553.65 | 44.17 Thousand |
| 08 Sep, 2022 | 560.85 | 560.85 | 552.0 | 552.95 | 9541.00 |
| 07 Sep, 2022 | 557.0 | 559.55 | 552.0 | 555.35 | 19.94 Thousand |
| 06 Sep, 2022 | 575.0 | 575.05 | 550.05 | 553.45 | 61.08 Thousand |
| 05 Sep, 2022 | 575.0 | 575.0 | 556.25 | 565.95 | 101.77 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA