Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 526.0 | 540.0 | 518.05 | 531.5 | 22.84 Thousand |
| 17 Aug, 2022 | 512.95 | 530.55 | 512.3 | 528.2 | 38.39 Thousand |
| 16 Aug, 2022 | 507.95 | 522.9 | 501.25 | 509.45 | 34.64 Thousand |
| 12 Aug, 2022 | 521.45 | 521.45 | 495.5 | 503.2 | 14.18 Thousand |
| 11 Aug, 2022 | 514.25 | 519.0 | 502.9 | 516.45 | 10.33 Thousand |
| 10 Aug, 2022 | 514.0 | 520.0 | 506.75 | 514.25 | 8716.00 |
| 08 Aug, 2022 | 505.0 | 511.0 | 501.15 | 509.7 | 10.15 Thousand |
| 05 Aug, 2022 | 505.25 | 509.45 | 504.0 | 505.25 | 6629.00 |
| 04 Aug, 2022 | 519.95 | 520.3 | 500.65 | 505.25 | 17.87 Thousand |
| 03 Aug, 2022 | 514.0 | 515.05 | 491.5 | 505.1 | 90.49 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA