Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 487.0 | 487.0 | 480.0 | 480.6 | 4482.00 |
| 06 Jun, 2022 | 486.45 | 486.45 | 480.0 | 483.4 | 4016.00 |
| 03 Jun, 2022 | 490.15 | 500.0 | 484.85 | 486.45 | 5839.00 |
| 02 Jun, 2022 | 498.95 | 498.95 | 486.2 | 490.15 | 5253.00 |
| 01 Jun, 2022 | 490.0 | 497.4 | 490.0 | 491.4 | 4139.00 |
| 31 May, 2022 | 501.8 | 504.0 | 490.0 | 493.3 | 5842.00 |
| 30 May, 2022 | 489.95 | 500.0 | 488.05 | 496.95 | 8119.00 |
| 27 May, 2022 | 486.5 | 488.95 | 483.65 | 486.8 | 5222.00 |
| 26 May, 2022 | 476.15 | 489.3 | 476.15 | 486.4 | 7879.00 |
| 25 May, 2022 | 486.85 | 487.95 | 473.95 | 481.7 | 14.61 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA