Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 426.4 | 435.05 | 420.25 | 425.7 | 18.38 Thousand |
| 08 Mar, 2022 | 416.0 | 424.7 | 412.0 | 420.65 | 670.51 Thousand |
| 07 Mar, 2022 | 425.05 | 427.75 | 410.0 | 414.5 | 10.17 Thousand |
| 04 Mar, 2022 | 435.0 | 435.0 | 422.6 | 424.55 | 10.57 Thousand |
| 03 Mar, 2022 | 439.2 | 450.9 | 426.0 | 435.15 | 12.74 Thousand |
| 02 Mar, 2022 | 422.55 | 448.25 | 421.75 | 436.9 | 13.34 Thousand |
| 28 Feb, 2022 | 422.2 | 425.9 | 413.0 | 422.55 | 9711.00 |
| 25 Feb, 2022 | 416.0 | 440.95 | 416.0 | 423.6 | 11.31 Thousand |
| 24 Feb, 2022 | 415.0 | 455.95 | 407.6 | 411.85 | 24.82 Thousand |
| 23 Feb, 2022 | 431.5 | 445.0 | 427.0 | 437.35 | 12.98 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA