Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 542.3 | 546.2 | 511.0 | 520.5 | 27 Thousand |
| 21 Jan, 2022 | 537.1 | 549.75 | 535.65 | 542.3 | 53.91 Thousand |
| 20 Jan, 2022 | 554.9 | 565.0 | 552.0 | 556.7 | 16.16 Thousand |
| 19 Jan, 2022 | 560.0 | 566.95 | 554.5 | 558.9 | 14.26 Thousand |
| 18 Jan, 2022 | 573.0 | 579.0 | 553.55 | 558.1 | 34.37 Thousand |
| 17 Jan, 2022 | 559.8 | 575.0 | 556.85 | 565.4 | 35.43 Thousand |
| 14 Jan, 2022 | 560.0 | 564.0 | 555.2 | 556.75 | 7891.00 |
| 13 Jan, 2022 | 562.0 | 565.0 | 556.3 | 559.15 | 10.81 Thousand |
| 12 Jan, 2022 | 559.5 | 562.0 | 554.0 | 558.7 | 17.95 Thousand |
| 11 Jan, 2022 | 554.05 | 562.7 | 553.0 | 555.9 | 20.29 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA