Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 567.65 590.0 542.25 576.0 53.63 Thousand
26 Nov, 2021 580.0 580.95 550.0 567.65 23.61 Thousand
25 Nov, 2021 581.75 588.1 570.0 585.25 27.43 Thousand
24 Nov, 2021 566.0 584.0 566.0 577.0 48.29 Thousand
23 Nov, 2021 561.6 583.55 556.65 563.85 61.76 Thousand
22 Nov, 2021 590.0 592.25 552.1 556.65 54.71 Thousand
18 Nov, 2021 587.25 597.55 587.0 589.1 26.08 Thousand
17 Nov, 2021 591.1 610.0 587.25 596.95 43.39 Thousand
16 Nov, 2021 600.0 609.0 593.05 595.85 31.92 Thousand
15 Nov, 2021 602.9 617.0 580.95 599.25 69.85 Thousand