Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 595.6 | 602.0 | 575.1 | 582.6 | 38.94 Thousand |
| 27 Oct, 2021 | 602.85 | 610.0 | 585.0 | 593.55 | 86.01 Thousand |
| 26 Oct, 2021 | 605.1 | 610.8 | 575.1 | 600.9 | 73.99 Thousand |
| 25 Oct, 2021 | 560.05 | 619.0 | 550.5 | 611.15 | 184.93 Thousand |
| 22 Oct, 2021 | 615.1 | 625.0 | 581.95 | 596.4 | 120.36 Thousand |
| 21 Oct, 2021 | 640.0 | 640.05 | 611.0 | 616.55 | 96.06 Thousand |
| 20 Oct, 2021 | 608.0 | 635.3 | 592.25 | 630.95 | 249.75 Thousand |
| 19 Oct, 2021 | 623.0 | 666.0 | 596.0 | 606.7 | 442.45 Thousand |
| 18 Oct, 2021 | 591.95 | 595.0 | 587.0 | 588.7 | 33.23 Thousand |
| 14 Oct, 2021 | 586.0 | 596.5 | 584.35 | 588.55 | 71.06 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA